function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[73.40,73.40,70.70,71.70]},{ x:'03/20/2024',y:[72.20,73.10,71.30,72.40]},{ x:'03/21/2024',y:[73.00,73.00,72.00,72.90]},{ x:'03/22/2024',y:[72.10,72.90,72.10,72.60]},{ x:'03/25/2024',y:[72.10,73.00,72.10,72.60]},{ x:'03/26/2024',y:[72.30,72.70,71.60,71.80]},{ x:'03/27/2024',y:[71.90,73.40,71.60,71.60]},{ x:'03/28/2024',y:[72.50,73.00,71.90,72.00]},{ x:'03/29/2024',y:[72.00,72.30,71.50,72.10]},{ x:'04/01/2024',y:[72.00,72.50,71.10,71.10]},{ x:'04/02/2024',y:[71.40,71.40,68.40,69.10]},{ x:'04/03/2024',y:[69.20,69.80,67.90,68.90]},{ x:'04/08/2024',y:[69.00,72.30,69.00,71.50]},{ x:'04/09/2024',y:[71.50,71.50,69.50,69.60]},{ x:'04/10/2024',y:[70.00,70.10,69.40,69.70]},{ x:'04/11/2024',y:[68.70,70.30,67.90,68.10]},{ x:'04/12/2024',y:[68.20,68.50,66.30,67.30]},{ x:'04/15/2024',y:[67.80,68.30,66.50,66.50]},{ x:'04/16/2024',y:[66.50,66.50,63.00,65.10]},{ x:'04/17/2024',y:[65.70,67.50,65.20,67.30]},{ x:'04/18/2024',y:[65.40,67.40,64.50,65.00]},{ x:'04/19/2024',y:[65.00,65.80,63.50,65.20]},{ x:'04/22/2024',y:[66.00,70.50,66.00,69.90]},{ x:'04/23/2024',y:[70.40,73.10,70.30,71.70]},{ x:'04/24/2024',y:[72.50,72.90,71.80,72.70]},{ x:'04/25/2024',y:[74.40,74.40,72.50,73.00]},{ x:'04/26/2024',y:[72.30,74.20,72.30,74.20]},{ x:'04/29/2024',y:[74.20,75.40,74.20,74.60]},{ x:'04/30/2024',y:[75.00,79.40,74.60,77.00]},{ x:'05/02/2024',y:[77.30,77.50,75.00,75.60]},{ x:'05/03/2024',y:[76.80,76.80,75.50,76.50]},{ x:'05/06/2024',y:[76.60,76.90,76.10,76.10]},{ x:'05/07/2024',y:[76.30,76.30,74.30,74.60]},{ x:'05/08/2024',y:[74.00,74.60,73.60,73.80]},{ x:'05/09/2024',y:[75.40,75.50,72.40,73.40]},{ x:'05/10/2024',y:[73.40,73.40,71.70,71.90]},{ x:'05/13/2024',y:[71.90,71.90,71.20,71.70]},{ x:'05/14/2024',y:[71.80,72.70,71.60,72.20]},{ x:'05/15/2024',y:[72.30,72.30,70.90,70.90]},{ x:'05/16/2024',y:[71.50,71.50,70.30,70.50]},{ x:'05/17/2024',y:[70.70,74.00,70.60,72.00]},{ x:'05/20/2024',y:[73.00,77.50,72.10,75.60]},{ x:'05/21/2024',y:[75.80,76.60,73.70,73.90]},{ x:'05/22/2024',y:[74.70,74.70,73.70,73.70]},{ x:'05/23/2024',y:[73.70,73.70,71.00,71.10]},{ x:'05/24/2024',y:[70.50,71.00,69.60,70.40]},{ x:'06/11/2024',y:[70.90,72.50,70.70,72.10]},{ x:'06/12/2024',y:[70.60,72.20,70.60,71.50]},{ x:'06/13/2024',y:[72.60,72.60,71.00,71.60]},{ x:'06/14/2024',y:[72.40,73.00,71.60,73.00]},{ x:'06/17/2024',y:[72.90,73.60,70.50,70.50]},{ x:'06/18/2024',y:[71.60,72.00,71.30,71.30]},{ x:'06/19/2024',y:[72.00,73.00,70.60,72.50]},{ x:'06/20/2024',y:[72.50,74.00,72.00,73.80]},{ x:'06/21/2024',y:[72.10,73.70,71.00,71.30]},{ x:'06/24/2024',y:[72.30,73.80,72.00,72.00]},{ x:'06/25/2024',y:[72.30,72.40,71.70,72.00]},{ x:'06/26/2024',y:[72.00,74.20,72.00,72.20]},{ x:'06/27/2024',y:[72.20,73.20,72.20,72.20]},{ x:'06/28/2024',y:[72.10,72.90,72.10,72.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4747 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());